Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 964.75 1018.35 962.85 1001.2 238.45 Thousand
01 Apr, 2024 947.1 976.95 945.95 959.95 85.53 Thousand
28 Mar, 2024 963.05 968.75 933.05 937.9 74.03 Thousand
27 Mar, 2024 933.0 971.35 933.0 963.6 136.94 Thousand
26 Mar, 2024 949.0 959.0 928.0 942.45 73.83 Thousand
22 Mar, 2024 951.95 953.1 935.0 943.65 77.51 Thousand
21 Mar, 2024 907.75 955.35 901.45 947.5 167.03 Thousand
20 Mar, 2024 878.95 909.0 865.6 900.85 123.5 Thousand
19 Mar, 2024 907.0 907.15 865.35 878.9 106.15 Thousand
18 Mar, 2024 875.1 920.0 855.8 906.8 220.13 Thousand