Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 899.8 929.45 880.0 899.35 166.73 Thousand
14 Mar, 2024 860.0 908.0 851.2 896.8 336.7 Thousand
13 Mar, 2024 932.45 955.8 855.0 870.25 221.6 Thousand
12 Mar, 2024 970.0 986.65 929.0 935.7 336.62 Thousand
11 Mar, 2024 1030.0 1039.8 946.15 962.7 130.2 Thousand
07 Mar, 2024 1039.3 1060.9 1022.25 1030.25 78.1 Thousand
06 Mar, 2024 1056.25 1063.75 1024.0 1032.8 155.67 Thousand
05 Mar, 2024 1073.0 1073.3 1055.55 1059.45 144.35 Thousand
04 Mar, 2024 1015.05 1077.0 1015.05 1067.3 431.51 Thousand
02 Mar, 2024 1008.95 1030.95 996.0 1000.2 10.03 Thousand