INR 1093.0
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 1030.0 | 1039.8 | 946.15 | 962.7 | 130.2 Thousand |
07 Mar, 2024 | 1039.3 | 1060.9 | 1022.25 | 1030.25 | 78.1 Thousand |
06 Mar, 2024 | 1056.25 | 1063.75 | 1024.0 | 1032.8 | 155.67 Thousand |
05 Mar, 2024 | 1073.0 | 1073.3 | 1055.55 | 1059.45 | 144.35 Thousand |
04 Mar, 2024 | 1015.05 | 1077.0 | 1015.05 | 1067.3 | 431.51 Thousand |
02 Mar, 2024 | 1008.95 | 1030.95 | 996.0 | 1000.2 | 10.03 Thousand |
01 Mar, 2024 | 1010.15 | 1026.5 | 994.0 | 1007.95 | 122.16 Thousand |
29 Feb, 2024 | 1039.25 | 1043.2 | 997.55 | 1002.9 | 103.03 Thousand |
28 Feb, 2024 | 1045.7 | 1075.0 | 990.6 | 1026.15 | 298.36 Thousand |
27 Feb, 2024 | 1075.0 | 1075.0 | 1040.0 | 1050.65 | 215.93 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976