Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1093.0

(-4.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1030.0 1039.8 946.15 962.7 130.2 Thousand
07 Mar, 2024 1039.3 1060.9 1022.25 1030.25 78.1 Thousand
06 Mar, 2024 1056.25 1063.75 1024.0 1032.8 155.67 Thousand
05 Mar, 2024 1073.0 1073.3 1055.55 1059.45 144.35 Thousand
04 Mar, 2024 1015.05 1077.0 1015.05 1067.3 431.51 Thousand
02 Mar, 2024 1008.95 1030.95 996.0 1000.2 10.03 Thousand
01 Mar, 2024 1010.15 1026.5 994.0 1007.95 122.16 Thousand
29 Feb, 2024 1039.25 1043.2 997.55 1002.9 103.03 Thousand
28 Feb, 2024 1045.7 1075.0 990.6 1026.15 298.36 Thousand
27 Feb, 2024 1075.0 1075.0 1040.0 1050.65 215.93 Thousand