Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.4
(-0.04%)
INR 1189.4
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1065.0 | 1073.0 | 1016.0 | 1047.0 | 270.86 Thousand |
| 22 May, 2024 | 1010.85 | 1075.7 | 968.15 | 1045.8 | 1.71 Million |
| 21 May, 2024 | 945.0 | 958.0 | 919.3 | 939.9 | 76.61 Thousand |
| 18 May, 2024 | 933.25 | 933.25 | 920.0 | 926.05 | 28.92 Thousand |
| 17 May, 2024 | 927.9 | 942.0 | 922.05 | 933.25 | 43.85 Thousand |
| 16 May, 2024 | 942.05 | 949.9 | 921.5 | 927.9 | 64.71 Thousand |
| 15 May, 2024 | 955.4 | 959.9 | 935.15 | 940.05 | 38.93 Thousand |
| 14 May, 2024 | 931.4 | 962.15 | 925.85 | 953.95 | 60.05 Thousand |
| 13 May, 2024 | 942.45 | 943.0 | 914.05 | 925.05 | 48.62 Thousand |
| 10 May, 2024 | 929.9 | 956.4 | 912.85 | 939.1 | 98.1 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976