Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 814.0 895.0 812.85 884.85 665.76 Thousand
01 Feb, 2024 798.0 822.95 797.1 806.35 115.86 Thousand
31 Jan, 2024 802.45 820.0 790.9 796.4 134.94 Thousand
30 Jan, 2024 788.4 808.95 787.55 798.65 175.83 Thousand
29 Jan, 2024 770.1 802.0 770.1 782.9 188.04 Thousand
25 Jan, 2024 767.0 778.7 764.15 773.5 65.99 Thousand
24 Jan, 2024 755.9 771.4 743.45 766.0 120.31 Thousand
23 Jan, 2024 749.05 760.9 741.4 756.1 161.34 Thousand
22 Jan, 2024 766.7 766.7 766.7 766.7 -
20 Jan, 2024 773.0 779.8 745.45 749.05 96.27 Thousand