Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 765.0 774.9 756.25 766.7 121.99 Thousand
18 Jan, 2024 745.85 763.0 724.1 755.05 200.29 Thousand
17 Jan, 2024 738.0 759.0 732.55 746.6 230.99 Thousand
16 Jan, 2024 739.8 745.85 726.8 738.8 153.39 Thousand
15 Jan, 2024 733.0 748.8 731.0 739.85 150.41 Thousand
12 Jan, 2024 738.0 738.0 726.65 736.05 219.09 Thousand
11 Jan, 2024 739.0 746.2 728.05 734.05 187.28 Thousand
10 Jan, 2024 723.7 742.0 703.05 733.15 294.73 Thousand
09 Jan, 2024 717.0 717.0 707.7 714.75 98.25 Thousand
08 Jan, 2024 715.0 722.2 706.55 710.45 120.03 Thousand