INR 1178.95
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 765.0 | 774.9 | 756.25 | 766.7 | 121.99 Thousand |
18 Jan, 2024 | 745.85 | 763.0 | 724.1 | 755.05 | 200.29 Thousand |
17 Jan, 2024 | 738.0 | 759.0 | 732.55 | 746.6 | 230.99 Thousand |
16 Jan, 2024 | 739.8 | 745.85 | 726.8 | 738.8 | 153.39 Thousand |
15 Jan, 2024 | 733.0 | 748.8 | 731.0 | 739.85 | 150.41 Thousand |
12 Jan, 2024 | 738.0 | 738.0 | 726.65 | 736.05 | 219.09 Thousand |
11 Jan, 2024 | 739.0 | 746.2 | 728.05 | 734.05 | 187.28 Thousand |
10 Jan, 2024 | 723.7 | 742.0 | 703.05 | 733.15 | 294.73 Thousand |
09 Jan, 2024 | 717.0 | 717.0 | 707.7 | 714.75 | 98.25 Thousand |
08 Jan, 2024 | 715.0 | 722.2 | 706.55 | 710.45 | 120.03 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976