Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 645.0 667.3 639.05 664.1 136.01 Thousand
20 Dec, 2023 682.95 689.8 632.05 649.2 389.64 Thousand
19 Dec, 2023 659.0 680.05 650.8 676.15 289.76 Thousand
18 Dec, 2023 655.0 662.7 652.1 654.15 102.16 Thousand
15 Dec, 2023 665.0 671.8 652.3 654.75 161.81 Thousand
14 Dec, 2023 678.0 686.6 655.0 665.2 270.48 Thousand
13 Dec, 2023 648.2 677.2 648.15 670.65 258.44 Thousand
12 Dec, 2023 664.0 672.0 640.1 644.95 134.75 Thousand
11 Dec, 2023 666.3 673.2 655.0 659.6 98.89 Thousand
08 Dec, 2023 675.2 684.95 656.0 663.0 83.14 Thousand