Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 665.0 671.8 652.3 654.75 161.81 Thousand
14 Dec, 2023 678.0 686.6 655.0 665.2 270.48 Thousand
13 Dec, 2023 648.2 677.2 648.15 670.65 258.44 Thousand
12 Dec, 2023 664.0 672.0 640.1 644.95 134.75 Thousand
11 Dec, 2023 666.3 673.2 655.0 659.6 98.89 Thousand
08 Dec, 2023 675.2 684.95 656.0 663.0 83.14 Thousand
07 Dec, 2023 685.5 689.5 669.65 675.2 155.06 Thousand
06 Dec, 2023 689.85 693.25 672.75 678.65 90.12 Thousand
05 Dec, 2023 693.0 696.5 676.5 683.05 108.51 Thousand
04 Dec, 2023 697.95 704.0 683.5 685.35 151.78 Thousand