Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 720.0 721.9 714.0 716.8 76.18 Thousand
04 Jan, 2024 719.5 728.0 713.0 715.75 73.24 Thousand
03 Jan, 2024 725.0 726.3 714.1 717.05 63.35 Thousand
02 Jan, 2024 732.6 735.55 717.0 718.45 136.34 Thousand
01 Jan, 2024 717.8 731.6 715.2 725.55 134.26 Thousand
29 Dec, 2023 730.9 734.15 710.95 718.45 151.09 Thousand
28 Dec, 2023 740.0 742.75 722.5 730.9 237.35 Thousand
27 Dec, 2023 747.8 749.8 723.6 739.25 518.2 Thousand
26 Dec, 2023 711.6 739.95 706.75 730.4 438.16 Thousand
22 Dec, 2023 655.1 722.8 655.1 711.2 741.04 Thousand