Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 622.0 625.95 604.0 616.35 84.6 Thousand
07 Nov, 2023 610.0 622.0 602.1 619.4 138.27 Thousand
06 Nov, 2023 622.0 622.7 605.0 608.25 110.41 Thousand
03 Nov, 2023 625.4 625.7 612.3 616.35 78.79 Thousand
02 Nov, 2023 622.0 628.15 615.9 619.4 94.48 Thousand
01 Nov, 2023 629.7 630.85 609.7 614.0 155.45 Thousand
31 Oct, 2023 613.7 638.4 610.5 624.35 569.65 Thousand
30 Oct, 2023 617.75 622.7 600.05 609.85 353.18 Thousand
27 Oct, 2023 583.05 618.0 573.4 611.65 655.15 Thousand
26 Oct, 2023 551.25 583.0 541.3 573.3 1.02 Million