Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 531.0 539.65 531.0 533.45 25.31 Thousand
29 Sep, 2023 529.1 542.7 526.3 530.55 72.69 Thousand
28 Sep, 2023 530.8 532.95 522.4 527.7 42.9 Thousand
27 Sep, 2023 534.2 537.3 526.1 527.5 32.61 Thousand
26 Sep, 2023 527.0 541.0 527.0 531.5 35.32 Thousand
25 Sep, 2023 535.1 539.05 526.0 528.0 52.27 Thousand
22 Sep, 2023 541.6 543.3 526.5 534.8 62.15 Thousand
21 Sep, 2023 545.0 550.9 540.4 541.6 23.76 Thousand
20 Sep, 2023 562.0 562.0 545.0 548.25 39.21 Thousand
18 Sep, 2023 551.75 561.0 549.8 559.65 69.62 Thousand