Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1201.1
(-1.68%)
INR 1201.1
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 685.5 | 689.5 | 669.65 | 675.2 | 155.06 Thousand |
| 06 Dec, 2023 | 689.85 | 693.25 | 672.75 | 678.65 | 90.12 Thousand |
| 05 Dec, 2023 | 693.0 | 696.5 | 676.5 | 683.05 | 108.51 Thousand |
| 04 Dec, 2023 | 697.95 | 704.0 | 683.5 | 685.35 | 151.78 Thousand |
| 01 Dec, 2023 | 694.0 | 704.7 | 683.15 | 688.6 | 174.09 Thousand |
| 30 Nov, 2023 | 688.75 | 709.8 | 683.15 | 696.5 | 263.17 Thousand |
| 29 Nov, 2023 | 694.8 | 698.8 | 680.5 | 691.45 | 374.59 Thousand |
| 28 Nov, 2023 | 649.5 | 689.0 | 646.85 | 684.0 | 1.08 Million |
| 24 Nov, 2023 | 633.0 | 641.9 | 632.15 | 634.15 | 91.12 Thousand |
| 23 Nov, 2023 | 635.0 | 649.8 | 626.05 | 633.6 | 145.46 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976