Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1144.6
(5.44%)
INR 1144.6
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 545.0 | 550.9 | 540.4 | 541.6 | 23.76 Thousand |
| 20 Sep, 2023 | 562.0 | 562.0 | 545.0 | 548.25 | 39.21 Thousand |
| 18 Sep, 2023 | 551.75 | 561.0 | 549.8 | 559.65 | 69.62 Thousand |
| 15 Sep, 2023 | 559.1 | 561.6 | 550.05 | 551.75 | 54.28 Thousand |
| 14 Sep, 2023 | 555.85 | 560.4 | 555.85 | 559.05 | 37.38 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976