Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1229.5
(1.58%)
INR 1229.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 552.55 | 554.65 | 545.3 | 550.2 | 28.26 Thousand |
| 05 Oct, 2023 | 539.65 | 558.0 | 535.3 | 549.8 | 63.08 Thousand |
| 04 Oct, 2023 | 534.65 | 546.35 | 530.1 | 537.7 | 48.39 Thousand |
| 03 Oct, 2023 | 531.0 | 539.65 | 531.0 | 533.45 | 25.31 Thousand |
| 29 Sep, 2023 | 529.1 | 542.7 | 526.3 | 530.55 | 72.69 Thousand |
| 28 Sep, 2023 | 530.8 | 532.95 | 522.4 | 527.7 | 42.9 Thousand |
| 27 Sep, 2023 | 534.2 | 537.3 | 526.1 | 527.5 | 32.61 Thousand |
| 26 Sep, 2023 | 527.0 | 541.0 | 527.0 | 531.5 | 35.32 Thousand |
| 25 Sep, 2023 | 535.1 | 539.05 | 526.0 | 528.0 | 52.27 Thousand |
| 22 Sep, 2023 | 541.6 | 543.3 | 526.5 | 534.8 | 62.15 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976