Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1229.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 622.0 622.7 605.0 608.25 110.41 Thousand
03 Nov, 2023 625.4 625.7 612.3 616.35 78.79 Thousand
02 Nov, 2023 622.0 628.15 615.9 619.4 94.48 Thousand
01 Nov, 2023 629.7 630.85 609.7 614.0 155.45 Thousand
31 Oct, 2023 613.7 638.4 610.5 624.35 569.65 Thousand
30 Oct, 2023 617.75 622.7 600.05 609.85 353.18 Thousand
27 Oct, 2023 583.05 618.0 573.4 611.65 655.15 Thousand
26 Oct, 2023 551.25 583.0 541.3 573.3 1.02 Million
25 Oct, 2023 555.0 557.85 530.05 540.45 48.96 Thousand
23 Oct, 2023 567.3 570.1 534.35 539.3 57.82 Thousand