Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 579.3 585.0 573.25 578.85 59.52 Thousand
16 Oct, 2023 570.0 581.95 569.05 576.45 110.54 Thousand
13 Oct, 2023 550.1 572.0 549.0 567.8 156.25 Thousand
12 Oct, 2023 541.4 556.4 541.4 550.1 38.2 Thousand
11 Oct, 2023 528.0 546.0 528.0 544.35 55.49 Thousand
10 Oct, 2023 526.0 529.95 522.05 525.35 32.02 Thousand
09 Oct, 2023 531.1 541.4 522.35 525.55 57.77 Thousand
06 Oct, 2023 552.55 554.65 545.3 550.2 28.26 Thousand
05 Oct, 2023 539.65 558.0 535.3 549.8 63.08 Thousand
04 Oct, 2023 534.65 546.35 530.1 537.7 48.39 Thousand