Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1201.1
(-1.68%)
INR 1201.1
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 891.2 | 901.65 | 878.0 | 886.15 | 117.43 Thousand |
| 15 Feb, 2024 | 858.0 | 916.9 | 853.65 | 902.95 | 280.12 Thousand |
| 14 Feb, 2024 | 823.0 | 864.9 | 814.6 | 855.35 | 93.56 Thousand |
| 13 Feb, 2024 | 845.0 | 856.4 | 812.0 | 838.5 | 264.01 Thousand |
| 12 Feb, 2024 | 899.0 | 907.95 | 850.0 | 855.0 | 244.01 Thousand |
| 09 Feb, 2024 | 922.5 | 924.9 | 879.55 | 884.2 | 147.71 Thousand |
| 08 Feb, 2024 | 915.0 | 926.0 | 906.2 | 916.5 | 287.38 Thousand |
| 07 Feb, 2024 | 897.7 | 920.75 | 896.45 | 907.75 | 174.32 Thousand |
| 06 Feb, 2024 | 935.0 | 935.0 | 856.2 | 897.7 | 546.6 Thousand |
| 05 Feb, 2024 | 894.0 | 920.0 | 886.0 | 918.15 | 422.54 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976