Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 618.05 658.95 618.05 632.75 686.67 Thousand
21 Nov, 2023 622.4 627.85 612.15 617.1 86.99 Thousand
20 Nov, 2023 615.0 636.95 613.55 619.3 197.47 Thousand
17 Nov, 2023 615.0 622.05 610.0 615.0 157.56 Thousand
16 Nov, 2023 630.0 630.0 610.5 614.05 130.14 Thousand
15 Nov, 2023 634.45 643.75 625.0 627.8 303.09 Thousand
13 Nov, 2023 624.0 627.0 614.2 621.95 153.85 Thousand
12 Nov, 2023 617.0 623.0 614.75 620.8 52.99 Thousand
10 Nov, 2023 600.0 617.9 600.0 611.75 96.23 Thousand
09 Nov, 2023 617.0 618.95 604.5 608.45 63.59 Thousand