Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1010.15 1026.5 994.0 1007.95 122.16 Thousand
29 Feb, 2024 1039.25 1043.2 997.55 1002.9 103.03 Thousand
28 Feb, 2024 1045.7 1075.0 990.6 1026.15 298.36 Thousand
27 Feb, 2024 1075.0 1075.0 1040.0 1050.65 215.93 Thousand
26 Feb, 2024 993.9 1075.0 993.9 1070.8 706.93 Thousand
23 Feb, 2024 989.95 1010.0 980.0 989.6 222.06 Thousand
22 Feb, 2024 979.35 995.0 970.0 989.95 337.14 Thousand
21 Feb, 2024 960.0 984.0 942.5 972.15 555.91 Thousand
20 Feb, 2024 880.2 957.0 877.95 941.8 625.37 Thousand
19 Feb, 2024 890.0 890.0 865.45 880.25 165.59 Thousand