Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1219.95 1243.45 1192.1 1242.0 167.3 Thousand
12 Jul, 2024 1231.0 1245.5 1205.0 1213.05 132.65 Thousand
11 Jul, 2024 1206.8 1245.0 1205.0 1232.75 183.54 Thousand
10 Jul, 2024 1196.0 1246.7 1159.95 1201.1 539.29 Thousand
09 Jul, 2024 1268.1 1290.05 1178.5 1190.95 705.98 Thousand
08 Jul, 2024 1291.0 1302.0 1257.0 1267.9 202.21 Thousand
05 Jul, 2024 1320.0 1320.9 1261.0 1291.15 491.08 Thousand
04 Jul, 2024 1318.0 1349.0 1296.2 1321.45 410.51 Thousand
03 Jul, 2024 1326.0 1328.45 1293.1 1312.6 397.17 Thousand
02 Jul, 2024 1255.0 1326.3 1232.1 1318.95 704.07 Thousand