Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1190.3
(-0.07%)
INR 1190.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1384.0 | 1391.8 | 1369.0 | 1379.1 | 57.65 Thousand |
| 30 Sep, 2024 | 1379.5 | 1388.0 | 1352.55 | 1384.0 | 153.8 Thousand |
| 27 Sep, 2024 | 1375.0 | 1398.85 | 1360.0 | 1391.5 | 261.87 Thousand |
| 26 Sep, 2024 | 1430.0 | 1453.9 | 1358.65 | 1371.05 | 651.5 Thousand |
| 25 Sep, 2024 | 1423.95 | 1473.65 | 1416.8 | 1441.6 | 116.61 Thousand |
| 24 Sep, 2024 | 1430.95 | 1448.75 | 1414.35 | 1419.55 | 61.83 Thousand |
| 23 Sep, 2024 | 1440.15 | 1454.0 | 1394.45 | 1417.0 | 157.69 Thousand |
| 20 Sep, 2024 | 1398.95 | 1443.95 | 1396.4 | 1435.15 | 117.45 Thousand |
| 19 Sep, 2024 | 1419.9 | 1439.95 | 1366.65 | 1396.8 | 179.01 Thousand |
| 18 Sep, 2024 | 1429.0 | 1463.5 | 1406.0 | 1416.95 | 221.64 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976