Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1425.95 1426.6 1396.1 1407.8 183.73 Thousand
22 Aug, 2024 1365.1 1437.95 1350.0 1411.95 757.8 Thousand
21 Aug, 2024 1357.0 1375.0 1331.3 1350.3 757.8 Thousand
20 Aug, 2024 1335.0 1356.25 1320.15 1348.35 319.96 Thousand
19 Aug, 2024 1345.05 1364.95 1313.85 1333.25 223.74 Thousand
18 Aug, 2024 1345.05 1364.95 1313.85 1333.25 223.74 Thousand
16 Aug, 2024 1335.05 1350.0 1315.9 1342.95 150.5 Thousand
15 Aug, 2024 1335.05 1350.0 1315.9 1342.95 150.5 Thousand
14 Aug, 2024 1343.75 1355.0 1305.75 1329.4 294.82 Thousand
13 Aug, 2024 1333.0 1388.0 1310.0 1336.1 1.02 Million