Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1190.3
(-0.07%)
INR 1190.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1115.0 | 1153.95 | 1080.05 | 1088.2 | 102.71 Thousand |
| 12 Nov, 2024 | 1179.2 | 1207.3 | 1150.0 | 1157.55 | 60.56 Thousand |
| 11 Nov, 2024 | 1194.0 | 1194.95 | 1152.05 | 1179.5 | 85.27 Thousand |
| 08 Nov, 2024 | 1211.0 | 1236.05 | 1183.1 | 1193.0 | 78.17 Thousand |
| 07 Nov, 2024 | 1259.0 | 1259.0 | 1206.0 | 1220.15 | 197.02 Thousand |
| 06 Nov, 2024 | 1193.5 | 1280.0 | 1191.85 | 1263.95 | 191.27 Thousand |
| 05 Nov, 2024 | 1161.0 | 1197.8 | 1161.0 | 1193.5 | 68.06 Thousand |
| 04 Nov, 2024 | 1185.8 | 1199.9 | 1140.35 | 1177.45 | 92.12 Thousand |
| 01 Nov, 2024 | 1195.0 | 1195.0 | 1161.95 | 1183.2 | 17.08 Thousand |
| 31 Oct, 2024 | 1159.95 | 1194.0 | 1145.4 | 1183.2 | 93.71 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976