Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.9
(-0.02%)
INR 1189.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1048.65 | 1077.35 | 1030.0 | 1037.85 | 125.71 Thousand |
| 13 Jan, 2025 | 1090.0 | 1104.95 | 1021.2 | 1024.85 | 124.58 Thousand |
| 10 Jan, 2025 | 1125.0 | 1126.0 | 1091.2 | 1096.45 | 81.98 Thousand |
| 09 Jan, 2025 | 1148.0 | 1148.0 | 1118.0 | 1120.85 | 34.72 Thousand |
| 08 Jan, 2025 | 1160.0 | 1160.0 | 1124.55 | 1136.75 | 70.83 Thousand |
| 07 Jan, 2025 | 1099.2 | 1175.0 | 1099.2 | 1150.4 | 54.71 Thousand |
| 06 Jan, 2025 | 1175.0 | 1189.5 | 1122.35 | 1132.15 | 112.93 Thousand |
| 03 Jan, 2025 | 1214.5 | 1214.5 | 1175.0 | 1178.35 | 88.37 Thousand |
| 02 Jan, 2025 | 1202.8 | 1218.95 | 1201.7 | 1214.5 | 41.21 Thousand |
| 01 Jan, 2025 | 1216.25 | 1223.75 | 1201.05 | 1202.8 | 35.62 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976