Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1185.0 1219.95 1170.45 1190.7 72.82 Thousand
22 Oct, 2024 1281.0 1281.0 1169.9 1179.5 109.03 Thousand
21 Oct, 2024 1280.0 1289.5 1248.05 1251.4 43.86 Thousand
18 Oct, 2024 1285.0 1294.95 1255.2 1281.85 49.02 Thousand
17 Oct, 2024 1346.1 1354.8 1284.0 1295.85 111.36 Thousand
16 Oct, 2024 1307.0 1362.0 1294.95 1345.95 161.19 Thousand
15 Oct, 2024 1280.0 1309.85 1280.0 1294.15 79.12 Thousand
14 Oct, 2024 1317.95 1319.1 1270.75 1278.15 66.17 Thousand
11 Oct, 2024 1303.9 1324.7 1291.9 1313.45 46.87 Thousand
10 Oct, 2024 1298.95 1327.8 1291.3 1298.9 101.32 Thousand