Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 72.05 | 72.05 | 69.85 | 70.35 | 450.00 |
| 08 Feb, 2018 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 07 Feb, 2018 | 72.05 | 72.05 | 72.05 | 72.05 | 5.00 |
| 06 Feb, 2018 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 05 Feb, 2018 | 76.0 | 76.0 | 72.2 | 75.8 | 226.00 |
| 02 Feb, 2018 | 77.95 | 79.0 | 76.0 | 76.0 | 6160.00 |
| 01 Feb, 2018 | 78.0 | 82.95 | 75.95 | 80.0 | 2395.00 |
| 31 Jan, 2018 | 83.0 | 83.0 | 78.15 | 79.9 | 3895.00 |
| 30 Jan, 2018 | 79.0 | 83.0 | 76.0 | 80.05 | 3292.00 |
| 29 Jan, 2018 | 75.35 | 79.1 | 75.35 | 79.1 | 1035.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD