Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 75.05 80.0 74.6 75.35 936.00
24 Jan, 2018 75.0 78.95 74.25 78.5 1320.00
23 Jan, 2018 75.0 76.4 74.0 75.7 2131.00
22 Jan, 2018 73.0 74.35 73.0 73.05 1036.00
19 Jan, 2018 73.4 73.5 71.5 71.9 1135.00
18 Jan, 2018 64.0 70.0 64.0 70.0 1062.00
17 Jan, 2018 66.7 66.7 66.7 66.7 400.00
16 Jan, 2018 63.5 63.55 62.9 63.55 720.00
15 Jan, 2018 57.05 62.9 57.05 60.55 1273.00
12 Jan, 2018 60.05 60.05 60.05 60.05 -