Gujarat Raffia Industries Limited (GUJRAFFIA.NS)
INR 38.01
(-0.55%)
INR 38.01
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 38.22 | 39.69 | 36.56 | 38.01 | 2943.00 |
| 11 Apr, 2025 | 39.9 | 39.9 | 37.11 | 38.22 | 1873.00 |
| 09 Apr, 2025 | 39.55 | 39.9 | 38.01 | 38.96 | 1806.00 |
| 08 Apr, 2025 | 38.0 | 40.9 | 38.0 | 39.55 | 784.00 |
| 07 Apr, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 605.00 |
| 04 Apr, 2025 | 41.78 | 41.78 | 41.4 | 41.4 | 3671.00 |
| 03 Apr, 2025 | 40.45 | 41.39 | 37.65 | 39.8 | 3671.00 |
| 02 Apr, 2025 | 38.9 | 40.68 | 37.58 | 39.54 | 518.00 |
| 01 Apr, 2025 | 36.15 | 38.95 | 36.15 | 38.9 | 623.00 |
| 28 Mar, 2025 | 38.11 | 38.99 | 38.0 | 38.0 | 1744.00 |
OVV
GTMEY
TM5
7943
BMC
GSAT