Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 76.00 |
| 02 Dec, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 1122.00 |
| 01 Dec, 2025 | 66.74 | 66.74 | 66.39 | 66.74 | 24.21 Thousand |
| 28 Nov, 2025 | 63.57 | 63.57 | 63.5 | 63.57 | 8161.00 |
| 27 Nov, 2025 | 60.3 | 60.55 | 58.82 | 60.55 | 14.07 Thousand |
| 26 Nov, 2025 | 56.95 | 57.67 | 54.93 | 57.67 | 19.14 Thousand |
| 25 Nov, 2025 | 54.6 | 54.93 | 52.5 | 54.93 | 24.65 Thousand |
| 24 Nov, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 6190.00 |
| 21 Nov, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 4443.00 |
| 20 Nov, 2025 | 47.45 | 47.46 | 47.45 | 47.46 | 1594.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD