Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 79.03

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.64 97.64 97.64 97.64 679.00
02 Jan, 2025 99.64 99.64 99.64 99.64 1199.00
01 Jan, 2025 101.68 101.68 101.68 101.68 322.00
31 Dec, 2024 103.76 103.76 103.76 103.76 5212.00
30 Dec, 2024 102.0 105.88 102.0 105.88 20.36 Thousand
27 Dec, 2024 99.7 100.84 97.9 100.84 17.01 Thousand
26 Dec, 2024 91.47 96.04 91.47 96.04 27.86 Thousand
24 Dec, 2024 88.9 91.47 87.55 91.47 45.72 Thousand
23 Dec, 2024 84.65 87.12 84.65 87.12 48.68 Thousand
20 Dec, 2024 80.0 82.98 79.0 82.98 29.14 Thousand