Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 04 Nov, 2025 | 62.5 | 66.49 | 60.2 | 66.49 | 62.58 Thousand |
| 03 Nov, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 3323.00 |
| 31 Oct, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 2735.00 |
| 30 Oct, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 1270.00 |
| 29 Oct, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 1833.00 |
| 28 Oct, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 1842.00 |
| 27 Oct, 2025 | 88.0 | 88.0 | 81.87 | 81.87 | 25.1 Thousand |
| 24 Oct, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 28.63 Thousand |
| 23 Oct, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 24.3 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD