Gujarat Raffia Industries Limited (GUJRAFFIA.NS)
INR 38.99
(3.95%)
INR 38.99
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 38.1 | 40.0 | 38.1 | 39.97 | 2335.00 |
| 19 May, 2025 | 39.9 | 39.95 | 38.1 | 38.1 | 4778.00 |
| 16 May, 2025 | 37.25 | 39.85 | 37.05 | 38.1 | 3577.00 |
| 15 May, 2025 | 37.65 | 38.01 | 37.65 | 38.01 | 2613.00 |
| 14 May, 2025 | 37.48 | 39.0 | 35.75 | 37.66 | 8715.00 |
| 13 May, 2025 | 37.0 | 37.65 | 36.5 | 37.48 | 2586.00 |
| 12 May, 2025 | 36.5 | 37.9 | 36.15 | 37.65 | 1571.00 |
| 09 May, 2025 | 36.26 | 38.44 | 35.5 | 36.56 | 1412.00 |
| 08 May, 2025 | 35.51 | 38.88 | 35.51 | 37.0 | 1440.00 |
| 07 May, 2025 | 36.5 | 38.39 | 36.5 | 37.03 | 2144.00 |
OVV
GTMEY
TM5
7943
BMC
GSAT