Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 77.88 | 78.18 | 76.85 | 78.18 | 25.58 Thousand |
| 20 Oct, 2025 | 70.48 | 71.08 | 68.1 | 71.08 | 144.37 Thousand |
| 17 Oct, 2025 | 59.99 | 64.62 | 59.89 | 64.62 | 376.76 Thousand |
| 16 Oct, 2025 | 53.7 | 53.85 | 51.55 | 53.85 | 90.17 Thousand |
| 15 Oct, 2025 | 37.39 | 44.88 | 37.25 | 44.88 | 45.16 Thousand |
| 14 Oct, 2025 | 36.71 | 38.68 | 36.71 | 37.4 | 2846.00 |
| 13 Oct, 2025 | 37.3 | 39.55 | 37.3 | 38.04 | 693.00 |
| 10 Oct, 2025 | 41.44 | 41.44 | 38.54 | 39.14 | 1294.00 |
| 09 Oct, 2025 | 38.99 | 39.09 | 38.1 | 38.89 | 2983.00 |
| 08 Oct, 2025 | 39.98 | 40.0 | 37.93 | 38.62 | 2542.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD