Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 38.43 38.99 36.66 38.0 1069.00
06 Oct, 2025 37.8 39.8 37.8 38.43 848.00
03 Oct, 2025 40.24 40.24 36.0 39.8 4545.00
02 Oct, 2025 39.1 39.1 39.1 39.1 -
01 Oct, 2025 39.28 39.4 38.01 39.1 820.00
30 Sep, 2025 38.0 39.78 37.1 39.47 1765.00
29 Sep, 2025 38.51 38.51 37.31 38.48 2234.00
26 Sep, 2025 39.99 39.99 36.51 38.61 22.88 Thousand
25 Sep, 2025 40.29 40.94 37.52 39.07 23.83 Thousand
24 Sep, 2025 38.4 39.89 37.51 38.29 3018.00