Gujarat Raffia Industries Limited (GUJRAFFIA.NS)
INR 39.6
(-0.48%)
INR 39.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1857.00 |
| 17 Feb, 2025 | 43.66 | 43.66 | 42.34 | 42.34 | 1572.00 |
| 14 Feb, 2025 | 44.6 | 48.8 | 44.57 | 44.57 | 4063.00 |
| 13 Feb, 2025 | 46.92 | 51.74 | 46.92 | 46.92 | 10.4 Thousand |
| 12 Feb, 2025 | 49.39 | 50.05 | 49.39 | 49.39 | 2846.00 |
| 11 Feb, 2025 | 52.3 | 52.3 | 51.99 | 51.99 | 1460.00 |
| 10 Feb, 2025 | 56.1 | 59.85 | 54.73 | 54.73 | 8474.00 |
| 07 Feb, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 3060.00 |
| 06 Feb, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 743.00 |
| 05 Feb, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 214.00 |
OVV
GTMEY
TM5
7943
BMC
GSAT