Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 40.0 | 40.0 | 38.21 | 39.58 | 4846.00 |
| 08 Sep, 2025 | 38.25 | 40.0 | 38.25 | 39.39 | 2759.00 |
| 05 Sep, 2025 | 38.71 | 39.4 | 37.61 | 38.83 | 705.00 |
| 04 Sep, 2025 | 39.68 | 39.69 | 38.5 | 38.71 | 1511.00 |
| 03 Sep, 2025 | 39.8 | 39.8 | 37.61 | 39.49 | 3746.00 |
| 02 Sep, 2025 | 38.41 | 40.0 | 37.22 | 37.59 | 2779.00 |
| 01 Sep, 2025 | 38.78 | 39.4 | 37.71 | 38.14 | 3978.00 |
| 29 Aug, 2025 | 39.49 | 39.49 | 38.1 | 38.87 | 1729.00 |
| 28 Aug, 2025 | 39.09 | 40.1 | 38.0 | 39.54 | 3644.00 |
| 27 Aug, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD