Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 39.99 | 41.4 | 38.23 | 38.93 | 38.04 Thousand |
| 25 Aug, 2025 | 39.64 | 42.49 | 38.02 | 40.04 | 45.67 Thousand |
| 22 Aug, 2025 | 40.0 | 40.89 | 38.7 | 39.19 | 6912.00 |
| 21 Aug, 2025 | 39.97 | 41.4 | 38.46 | 40.4 | 46.17 Thousand |
| 20 Aug, 2025 | 38.9 | 41.89 | 35.45 | 39.35 | 40.95 Thousand |
| 19 Aug, 2025 | 37.97 | 38.88 | 37.01 | 38.46 | 1758.00 |
| 18 Aug, 2025 | 38.0 | 38.19 | 36.0 | 37.1 | 2610.00 |
| 14 Aug, 2025 | 36.32 | 39.55 | 36.0 | 36.66 | 8223.00 |
| 13 Aug, 2025 | 38.18 | 38.9 | 36.0 | 38.77 | 1569.00 |
| 12 Aug, 2025 | 38.01 | 39.38 | 37.4 | 37.99 | 885.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD