Gujarat Raffia Industries Limited (GUJRAFFIA.NS)
INR 38.99
(3.95%)
INR 38.99
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 2282.00 |
| 03 Feb, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 1896.00 |
| 01 Feb, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 1203.00 |
| 31 Jan, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 2422.00 |
| 30 Jan, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 1049.00 |
| 29 Jan, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 1106.00 |
| 28 Jan, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 621.00 |
| 27 Jan, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 940.00 |
| 24 Jan, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 447.00 |
| 23 Jan, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 771.00 |
OVV
GTMEY
TM5
7943
BMC
GSAT