Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 37.55 40.89 37.55 38.68 5935.00
25 Jul, 2025 37.76 39.65 37.32 39.33 11.77 Thousand
24 Jul, 2025 39.45 39.98 37.29 37.77 22.09 Thousand
23 Jul, 2025 39.86 40.8 38.63 39.26 2821.00
22 Jul, 2025 39.9 40.95 38.6 39.56 1393.00
21 Jul, 2025 41.62 41.62 40.01 40.48 598.00
18 Jul, 2025 40.88 40.89 40.1 40.32 526.00
17 Jul, 2025 41.03 41.98 39.16 40.34 11.16 Thousand
16 Jul, 2025 40.01 41.98 40.0 41.03 2224.00
15 Jul, 2025 42.1 42.1 39.51 40.56 3670.00