Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 42.25 | 42.25 | 40.21 | 41.11 | 5066.00 |
| 11 Jul, 2025 | 39.47 | 41.43 | 39.46 | 41.43 | 6678.00 |
| 10 Jul, 2025 | 40.51 | 40.99 | 38.45 | 39.46 | 5700.00 |
| 09 Jul, 2025 | 41.21 | 41.99 | 40.03 | 40.43 | 1602.00 |
| 08 Jul, 2025 | 40.32 | 41.94 | 40.32 | 41.21 | 2248.00 |
| 07 Jul, 2025 | 43.25 | 43.26 | 41.0 | 42.35 | 14.14 Thousand |
| 04 Jul, 2025 | 39.51 | 41.24 | 39.51 | 41.2 | 967.00 |
| 03 Jul, 2025 | 38.15 | 39.51 | 38.15 | 39.51 | 708.00 |
| 02 Jul, 2025 | 39.6 | 42.15 | 39.6 | 40.16 | 830.00 |
| 01 Jul, 2025 | 40.51 | 42.45 | 39.7 | 41.66 | 2032.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD