Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 75.02 75.02 75.02 75.02 436.00
21 Jan, 2025 76.56 76.56 76.56 76.56 507.00
20 Jan, 2025 78.13 78.13 78.13 78.13 471.00
17 Jan, 2025 79.73 79.73 79.73 79.73 1571.00
16 Jan, 2025 81.36 81.36 81.36 81.36 3892.00
15 Jan, 2025 83.03 83.03 83.03 83.03 269.00
14 Jan, 2025 84.73 84.73 84.73 84.73 45.00
13 Jan, 2025 86.46 86.46 86.46 86.46 75.00
10 Jan, 2025 88.23 88.23 88.23 88.23 68.00
09 Jan, 2025 90.04 90.04 90.04 90.04 43.00