Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 41.15 | 45.2 | 41.0 | 45.2 | 16.52 Thousand |
| 18 Nov, 2025 | 43.2 | 43.2 | 43.05 | 43.05 | 2453.00 |
| 17 Nov, 2025 | 45.5 | 46.51 | 45.32 | 45.32 | 8291.00 |
| 14 Nov, 2025 | 46.71 | 48.86 | 46.71 | 47.71 | 9307.00 |
| 13 Nov, 2025 | 50.0 | 54.0 | 48.87 | 49.17 | 33.6 Thousand |
| 12 Nov, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 2365.00 |
| 11 Nov, 2025 | 54.2 | 54.2 | 54.15 | 54.15 | 2958.00 |
| 10 Nov, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 2444.00 |
| 07 Nov, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2346.00 |
| 06 Nov, 2025 | 66.0 | 67.0 | 63.16 | 63.16 | 17.01 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD