Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 61.0 66.7 60.55 66.7 870.00
27 Dec, 2017 67.0 67.0 63.65 63.65 675.00
26 Dec, 2017 66.5 69.9 63.3 67.0 791.00
22 Dec, 2017 64.05 67.2 64.05 66.6 350.00
21 Dec, 2017 61.0 64.05 61.0 64.0 1650.00
20 Dec, 2017 61.0 61.95 58.5 61.0 1258.00
19 Dec, 2017 57.35 59.9 57.35 59.0 285.00
18 Dec, 2017 57.35 57.35 55.8 57.35 2122.00
15 Dec, 2017 56.45 56.5 53.15 54.65 1874.00
14 Dec, 2017 53.8 53.85 53.8 53.85 454.00