Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 61.75 62.0 59.0 60.05 2318.00
10 Jan, 2018 62.0 62.0 61.75 61.75 200.00
09 Jan, 2018 63.7 65.0 63.7 65.0 327.00
08 Jan, 2018 70.35 71.0 67.05 67.05 154.00
05 Jan, 2018 70.4 70.4 70.4 70.4 10.00
04 Jan, 2018 69.3 69.3 69.3 69.3 20.00
03 Jan, 2018 69.3 69.3 69.3 69.3 110.00
02 Jan, 2018 66.0 66.0 66.0 66.0 25.00
01 Jan, 2018 66.65 66.65 66.65 66.65 50.00
29 Dec, 2017 65.0 70.0 65.0 66.6 1068.00