Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 62.65 62.65 57.7 57.7 102.00
23 Feb, 2018 59.7 59.7 59.7 59.7 9.00
22 Feb, 2018 57.7 63.6 57.7 62.8 453.00
21 Feb, 2018 60.7 60.7 60.7 60.7 20.00
20 Feb, 2018 63.85 63.85 63.85 63.85 19.00
19 Feb, 2018 67.2 67.2 67.2 67.2 104.00
16 Feb, 2018 64.0 64.0 64.0 64.0 5882.00
15 Feb, 2018 66.95 66.95 66.95 66.95 100.00
14 Feb, 2018 67.15 67.15 67.15 67.15 -
12 Feb, 2018 67.1 67.15 67.1 67.15 250.00