Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 50.55 50.55 50.55 50.55 208.00
12 Mar, 2018 53.2 53.2 53.2 53.2 2.00
09 Mar, 2018 56.0 56.0 56.0 56.0 35.00
08 Mar, 2018 56.1 56.1 56.1 56.1 -
07 Mar, 2018 56.1 56.1 56.1 56.1 -
06 Mar, 2018 56.1 56.1 56.1 56.1 -
05 Mar, 2018 56.1 56.1 56.1 56.1 -
01 Mar, 2018 61.7 61.7 56.1 56.1 98.00
28 Feb, 2018 58.8 58.8 58.8 58.8 108.00
27 Feb, 2018 55.0 60.55 55.0 58.2 6661.00