Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 40.3 44.0 40.3 44.0 130.00
11 Apr, 2018 42.2 42.2 42.2 42.2 20.00
10 Apr, 2018 40.2 40.2 40.2 40.2 350.00
09 Apr, 2018 35.55 38.3 35.55 38.3 110.00
06 Apr, 2018 35.7 36.5 35.7 36.5 815.00
05 Apr, 2018 37.55 37.55 37.55 37.55 1.00
04 Apr, 2018 39.1 39.6 37.55 38.95 982.00
03 Apr, 2018 39.1 39.5 39.1 39.5 241.00
02 Apr, 2018 41.1 41.1 41.1 41.1 -
28 Mar, 2018 43.25 43.25 41.1 41.1 331.00