Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 43.8 43.8 43.8 43.8 219.00
25 Apr, 2018 43.9 43.9 41.75 41.75 172.00
24 Apr, 2018 43.9 43.9 43.9 43.9 104.00
23 Apr, 2018 43.9 43.9 43.9 43.9 -
20 Apr, 2018 43.9 43.9 43.9 43.9 6581.00
19 Apr, 2018 46.2 46.2 46.2 46.2 -
18 Apr, 2018 46.2 46.2 46.2 46.2 -
17 Apr, 2018 44.0 46.2 42.0 46.2 254.00
16 Apr, 2018 44.95 44.95 42.0 44.0 117.00
13 Apr, 2018 44.0 44.0 41.8 44.0 711.00