Gujarat Gas Limited (GUJGASLTD)
INR 434.8
(1.47%)
INR 434.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 637.15 | 689.95 | 630.75 | 680.0 | 45.35 Million |
| 30 Aug, 2024 | 605.0 | 615.9 | 604.0 | 606.95 | 1.6 Million |
| 29 Aug, 2024 | 600.95 | 614.0 | 599.9 | 603.3 | 2.86 Million |
| 28 Aug, 2024 | 601.0 | 604.9 | 595.6 | 600.75 | 1.03 Million |
| 27 Aug, 2024 | 602.0 | 607.15 | 597.25 | 599.8 | 992.88 Thousand |
| 26 Aug, 2024 | 597.7 | 601.45 | 588.6 | 599.45 | 950.17 Thousand |
| 23 Aug, 2024 | 598.4 | 598.4 | 590.15 | 594.0 | 2 Million |
| 22 Aug, 2024 | 602.9 | 602.9 | 589.25 | 595.4 | 1.23 Million |
| 21 Aug, 2024 | 589.9 | 602.0 | 584.4 | 596.9 | 1.39 Million |
| 20 Aug, 2024 | 593.0 | 596.85 | 584.0 | 588.0 | 816.68 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO