Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 680.7 686.9 674.1 678.9 1.32 Million
30 Jul, 2024 674.0 687.3 671.2 677.25 2.28 Million
29 Jul, 2024 649.2 670.0 649.2 668.5 2.02 Million
26 Jul, 2024 649.45 653.65 644.0 648.45 379.94 Thousand
25 Jul, 2024 647.95 654.0 641.05 649.45 1.1 Million
24 Jul, 2024 634.5 656.9 631.0 648.75 841.23 Thousand
23 Jul, 2024 647.9 650.0 617.1 634.45 972.91 Thousand
22 Jul, 2024 612.0 645.9 612.0 643.5 2.01 Million
19 Jul, 2024 634.4 637.7 612.4 619.2 1.16 Million
18 Jul, 2024 637.8 646.45 628.5 634.4 1.64 Million