Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 642.5 651.55 636.3 637.8 1.35 Million
15 Jul, 2024 634.7 649.35 631.3 642.5 839 Thousand
12 Jul, 2024 645.15 650.5 633.6 634.7 944.89 Thousand
11 Jul, 2024 652.45 654.05 642.15 645.1 360.81 Thousand
10 Jul, 2024 658.0 662.8 635.7 652.45 1.06 Million
09 Jul, 2024 658.0 661.0 642.25 650.0 965.19 Thousand
08 Jul, 2024 649.0 655.55 639.0 653.35 712.83 Thousand
05 Jul, 2024 632.9 649.7 630.05 644.4 890.55 Thousand
04 Jul, 2024 637.0 637.85 628.2 632.85 816.68 Thousand
03 Jul, 2024 651.95 654.4 634.75 637.85 1.33 Million