Gujarat Gas Limited (GUJGASLTD)
INR 422.25
(-1.34%)
INR 422.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 632.05 | 638.5 | 622.5 | 635.25 | 1.22 Million |
| 14 Jun, 2024 | 646.2 | 648.95 | 626.85 | 632.05 | 1.74 Million |
| 13 Jun, 2024 | 615.5 | 644.1 | 610.9 | 636.2 | 2.56 Million |
| 12 Jun, 2024 | 613.75 | 616.0 | 603.0 | 610.5 | 1.47 Million |
| 11 Jun, 2024 | 593.8 | 618.0 | 577.0 | 607.75 | 2.35 Million |
| 10 Jun, 2024 | 594.8 | 598.0 | 577.4 | 590.0 | 1.44 Million |
| 07 Jun, 2024 | 577.0 | 590.0 | 567.05 | 588.7 | 2.5 Million |
| 06 Jun, 2024 | 554.35 | 576.0 | 551.4 | 571.1 | 1.83 Million |
| 05 Jun, 2024 | 537.25 | 553.7 | 514.25 | 550.2 | 819.41 Thousand |
| 04 Jun, 2024 | 570.0 | 571.7 | 490.0 | 533.3 | 2.83 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO