Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 620.0 | 623.4 | 608.9 | 619.5 | 791.11 Thousand |
| 18 Sep, 2024 | 623.8 | 625.75 | 614.9 | 616.5 | 833.92 Thousand |
| 17 Sep, 2024 | 634.75 | 641.45 | 621.5 | 623.95 | 1.29 Million |
| 16 Sep, 2024 | 632.95 | 634.7 | 623.35 | 630.3 | 642.31 Thousand |
| 13 Sep, 2024 | 643.9 | 644.45 | 632.0 | 633.0 | 557.82 Thousand |
| 12 Sep, 2024 | 647.05 | 650.5 | 636.85 | 639.35 | 1.05 Million |
| 11 Sep, 2024 | 654.5 | 658.2 | 637.85 | 644.6 | 959.37 Thousand |
| 10 Sep, 2024 | 660.55 | 662.35 | 644.7 | 654.15 | 1.46 Million |
| 09 Sep, 2024 | 664.8 | 665.45 | 641.95 | 653.75 | 1.71 Million |
| 06 Sep, 2024 | 672.5 | 685.0 | 664.55 | 667.0 | 2.07 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO