Gujarat Gas Limited (GUJGASLTD)
INR 422.25
(-1.34%)
INR 422.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 610.85 | 611.0 | 597.0 | 605.45 | 1.48 Million |
| 25 Sep, 2024 | 613.0 | 615.75 | 604.05 | 605.3 | 1.2 Million |
| 24 Sep, 2024 | 622.25 | 622.25 | 610.75 | 611.85 | 708.94 Thousand |
| 23 Sep, 2024 | 614.95 | 623.7 | 611.4 | 617.05 | 743.13 Thousand |
| 20 Sep, 2024 | 619.5 | 622.65 | 611.0 | 614.2 | 721.18 Thousand |
| 19 Sep, 2024 | 620.0 | 623.4 | 608.9 | 619.5 | 791.11 Thousand |
| 18 Sep, 2024 | 623.8 | 625.75 | 614.9 | 616.5 | 833.92 Thousand |
| 17 Sep, 2024 | 634.75 | 641.45 | 621.5 | 623.95 | 1.29 Million |
| 16 Sep, 2024 | 632.95 | 634.7 | 623.35 | 630.3 | 642.31 Thousand |
| 13 Sep, 2024 | 643.9 | 644.45 | 632.0 | 633.0 | 557.82 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO