Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 536.45 536.5 520.85 526.3 736.18 Thousand
24 Oct, 2024 543.9 544.2 532.5 536.0 654.51 Thousand
23 Oct, 2024 535.95 546.9 532.45 542.2 730.47 Thousand
22 Oct, 2024 546.85 549.95 534.15 535.7 871.76 Thousand
21 Oct, 2024 558.8 571.0 545.0 546.9 585.27 Thousand
18 Oct, 2024 559.95 566.55 543.35 563.0 3.14 Million
17 Oct, 2024 587.0 589.65 566.7 570.25 1.07 Million
16 Oct, 2024 583.7 591.35 579.0 586.3 1.38 Million
15 Oct, 2024 591.55 594.95 584.3 585.9 1.85 Million
14 Oct, 2024 602.55 602.9 585.05 589.3 640.38 Thousand