Gujarat Gas Limited (GUJGASLTD)
INR 432.2
(-0.59%)
INR 432.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 474.6 | 481.0 | 472.05 | 479.75 | 570.73 Thousand |
| 28 Nov, 2024 | 474.9 | 476.0 | 470.4 | 472.0 | 332.15 Thousand |
| 27 Nov, 2024 | 476.0 | 476.6 | 469.35 | 472.15 | 317.7 Thousand |
| 26 Nov, 2024 | 467.6 | 476.45 | 464.9 | 475.35 | 485.62 Thousand |
| 25 Nov, 2024 | 467.55 | 470.05 | 462.5 | 466.2 | 484.62 Thousand |
| 22 Nov, 2024 | 454.5 | 464.85 | 453.65 | 461.85 | 1.09 Million |
| 21 Nov, 2024 | 446.0 | 460.0 | 443.4 | 453.6 | 1.05 Million |
| 19 Nov, 2024 | 452.0 | 459.0 | 448.2 | 451.25 | 1.35 Million |
| 18 Nov, 2024 | 476.05 | 481.75 | 442.5 | 452.5 | 4.49 Million |
| 14 Nov, 2024 | 493.0 | 497.0 | 484.7 | 486.0 | 311.66 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO