Gujarat Gas Limited (GUJGASLTD)

INR 434.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 509.0 511.1 501.8 502.8 265.88 Thousand
26 Dec, 2024 506.0 511.4 501.2 509.0 353.77 Thousand
24 Dec, 2024 498.7 511.95 498.0 505.85 413.87 Thousand
23 Dec, 2024 501.7 505.75 491.0 498.7 491.77 Thousand
20 Dec, 2024 506.85 510.35 498.45 499.8 474.36 Thousand
19 Dec, 2024 493.25 508.85 493.0 505.85 608.7 Thousand
18 Dec, 2024 504.8 507.45 498.0 503.1 257.27 Thousand
17 Dec, 2024 519.6 522.95 503.25 507.55 1.29 Million
16 Dec, 2024 511.95 521.9 507.85 519.65 1.11 Million
13 Dec, 2024 508.0 509.0 498.5 508.3 298.88 Thousand