Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 537.05 537.05 518.35 523.55 1.6 Million
07 Nov, 2024 533.75 553.0 530.3 540.8 3.95 Million
06 Nov, 2024 516.1 530.0 515.3 527.85 811.26 Thousand
05 Nov, 2024 508.1 515.35 503.5 512.55 685.51 Thousand
04 Nov, 2024 523.75 524.7 508.7 514.05 432.59 Thousand
01 Nov, 2024 523.0 525.4 521.1 523.35 52.4 Thousand
31 Oct, 2024 530.05 531.95 517.0 519.15 631.77 Thousand
30 Oct, 2024 530.05 533.55 525.85 527.25 441.73 Thousand
29 Oct, 2024 527.9 531.7 520.55 529.9 439.5 Thousand
28 Oct, 2024 526.3 532.85 519.05 527.65 667.23 Thousand