Gujarat Gas Limited (GUJGASLTD)

INR 424.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 518.05 549.5 518.05 544.9 424.16 Thousand
21 Mar, 2016 520.0 539.0 520.0 527.7 166.25 Thousand
18 Mar, 2016 526.0 535.5 503.05 520.2 311.48 Thousand
17 Mar, 2016 505.0 569.0 505.0 526.1 1.41 Million
16 Mar, 2016 500.1 506.8 500.0 502.95 86.65 Thousand
15 Mar, 2016 502.0 510.0 499.85 500.55 243.11 Thousand
14 Mar, 2016 510.7 512.0 500.0 501.25 140.79 Thousand
11 Mar, 2016 510.0 515.0 502.3 508.7 264.51 Thousand
10 Mar, 2016 512.0 512.0 502.0 507.0 356.15 Thousand
09 Mar, 2016 500.2 509.8 498.75 504.5 127.88 Thousand