Gujarat Gas Limited (GUJGASLTD)
INR 422.25
(-1.34%)
INR 422.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 526.95 | 541.0 | 526.65 | 534.9 | 160.86 Thousand |
| 26 Apr, 2016 | 533.65 | 539.0 | 522.0 | 524.15 | 121.03 Thousand |
| 25 Apr, 2016 | 534.35 | 542.7 | 526.0 | 528.4 | 58.71 Thousand |
| 22 Apr, 2016 | 538.0 | 545.0 | 532.4 | 533.85 | 104.2 Thousand |
| 21 Apr, 2016 | 542.1 | 550.0 | 534.5 | 537.95 | 49.76 Thousand |
| 20 Apr, 2016 | 549.0 | 550.0 | 540.3 | 542.3 | 84.49 Thousand |
| 18 Apr, 2016 | 545.0 | 557.05 | 542.2 | 549.55 | 161.97 Thousand |
| 13 Apr, 2016 | 545.9 | 560.0 | 542.2 | 550.0 | 282.66 Thousand |
| 12 Apr, 2016 | 536.0 | 551.7 | 533.0 | 540.55 | 144.7 Thousand |
| 11 Apr, 2016 | 537.15 | 545.0 | 532.0 | 535.4 | 52.73 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO