Gujarat Gas Limited (GUJGASLTD)
INR 425.3
(-1.55%)
INR 425.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 539.95 | 548.0 | 531.0 | 540.25 | 224.31 Thousand |
| 05 Apr, 2016 | 535.0 | 551.5 | 533.1 | 538.75 | 101.67 Thousand |
| 04 Apr, 2016 | 544.0 | 544.05 | 533.0 | 539.95 | 31.55 Thousand |
| 01 Apr, 2016 | 546.95 | 556.2 | 536.35 | 540.35 | 221.19 Thousand |
| 31 Mar, 2016 | 536.0 | 565.0 | 536.0 | 552.55 | 1.2 Million |
| 30 Mar, 2016 | 534.0 | 543.0 | 530.65 | 534.25 | 74.88 Thousand |
| 29 Mar, 2016 | 523.25 | 538.8 | 520.5 | 534.85 | 142.34 Thousand |
| 28 Mar, 2016 | 531.6 | 533.6 | 512.9 | 523.25 | 93.38 Thousand |
| 23 Mar, 2016 | 549.2 | 549.2 | 523.05 | 528.1 | 169.8 Thousand |
| 22 Mar, 2016 | 518.05 | 549.5 | 518.05 | 544.9 | 424.16 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO